Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 137.58 | 137.98 | 135.41 | 136.21 | 2.06 Million |
| 16 Apr, 2025 | 133.05 | 140.42 | 132.55 | 137.58 | 10.05 Million |
| 15 Apr, 2025 | 131.94 | 133.44 | 131.25 | 132.5 | 2.16 Million |
| 11 Apr, 2025 | 134.7 | 135.6 | 129.5 | 130.81 | 3.47 Million |
| 09 Apr, 2025 | 135.5 | 136.0 | 131.25 | 132.24 | 2.73 Million |
| 08 Apr, 2025 | 130.2 | 135.98 | 129.6 | 134.91 | 3.85 Million |
| 07 Apr, 2025 | 120.0 | 131.15 | 118.01 | 129.18 | 6.75 Million |
| 04 Apr, 2025 | 137.4 | 141.9 | 132.63 | 134.9 | 10.8 Million |
| 03 Apr, 2025 | 136.0 | 139.85 | 135.11 | 136.73 | 3.54 Million |
| 02 Apr, 2025 | 134.98 | 140.19 | 131.3 | 138.35 | 4.38 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF