Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 109.99 | 109.99 | 105.18 | 105.8 | 1.17 Million |
| 27 Feb, 2025 | 114.07 | 114.57 | 109.81 | 110.49 | 772 Thousand |
| 25 Feb, 2025 | 115.48 | 115.48 | 112.92 | 114.31 | 900.55 Thousand |
| 24 Feb, 2025 | 114.4 | 115.46 | 112.64 | 114.35 | 914 Thousand |
| 21 Feb, 2025 | 117.99 | 119.89 | 114.87 | 115.63 | 1.44 Million |
| 20 Feb, 2025 | 114.49 | 120.83 | 113.46 | 117.37 | 3.85 Million |
| 19 Feb, 2025 | 109.5 | 114.5 | 108.55 | 114.07 | 1.16 Million |
| 18 Feb, 2025 | 112.3 | 112.96 | 108.0 | 110.28 | 1.22 Million |
| 17 Feb, 2025 | 110.2 | 111.6 | 107.75 | 111.0 | 1.47 Million |
| 14 Feb, 2025 | 115.5 | 115.9 | 109.0 | 110.67 | 1.25 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF