Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 144.5 | 148.98 | 142.64 | 145.93 | 2.29 Million |
| 18 Dec, 2024 | 145.0 | 147.04 | 144.5 | 146.35 | 1.58 Million |
| 17 Dec, 2024 | 147.11 | 150.4 | 146.0 | 146.47 | 1.66 Million |
| 16 Dec, 2024 | 149.5 | 151.53 | 148.0 | 148.32 | 1.27 Million |
| 13 Dec, 2024 | 150.0 | 150.99 | 147.4 | 149.4 | 1.36 Million |
| 12 Dec, 2024 | 153.7 | 153.9 | 150.47 | 150.95 | 1.27 Million |
| 11 Dec, 2024 | 152.0 | 154.19 | 151.79 | 153.01 | 1.28 Million |
| 10 Dec, 2024 | 154.79 | 155.59 | 151.1 | 151.87 | 1.68 Million |
| 09 Dec, 2024 | 154.51 | 156.45 | 154.0 | 154.49 | 1.46 Million |
| 06 Dec, 2024 | 154.3 | 157.26 | 154.19 | 154.93 | 1.77 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF