Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 183.49 | 187.75 | 182.9 | 184.11 | 1.74 Million |
| 20 Sep, 2024 | 185.78 | 186.34 | 180.36 | 181.75 | 1.77 Million |
| 19 Sep, 2024 | 190.5 | 190.9 | 182.0 | 183.99 | 1.84 Million |
| 18 Sep, 2024 | 189.34 | 195.86 | 187.25 | 190.43 | 6.17 Million |
| 17 Sep, 2024 | 190.0 | 191.2 | 186.4 | 186.89 | 897.88 Thousand |
| 16 Sep, 2024 | 192.0 | 192.63 | 188.6 | 189.49 | 667.46 Thousand |
| 13 Sep, 2024 | 189.7 | 193.6 | 188.08 | 190.98 | 1.29 Million |
| 12 Sep, 2024 | 189.01 | 189.7 | 185.06 | 188.91 | 1.33 Million |
| 11 Sep, 2024 | 195.0 | 195.75 | 186.01 | 187.17 | 1.61 Million |
| 10 Sep, 2024 | 190.0 | 195.65 | 190.0 | 194.68 | 1.7 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF