Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 130.81
(-1.08%)
INR 130.81
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 179.3 | 180.7 | 176.0 | 177.05 | 1.87 Million |
| 30 Jan, 2024 | 181.05 | 184.1 | 176.65 | 179.3 | 4.83 Million |
| 29 Jan, 2024 | 175.45 | 184.25 | 173.0 | 179.6 | 10.26 Million |
| 25 Jan, 2024 | 171.65 | 177.55 | 171.25 | 174.4 | 3.27 Million |
| 24 Jan, 2024 | 170.9 | 173.5 | 165.95 | 171.75 | 3.51 Million |
| 23 Jan, 2024 | 169.8 | 178.9 | 160.55 | 170.9 | 12.03 Million |
| 22 Jan, 2024 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Jan, 2024 | 178.2 | 178.7 | 173.0 | 174.9 | 2.1 Million |
| 19 Jan, 2024 | 180.0 | 181.4 | 175.55 | 177.0 | 7.35 Million |
| 18 Jan, 2024 | 171.2 | 179.75 | 164.0 | 177.6 | 8.86 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT