Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.9

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 131.2 135.95 131.0 133.2 9.17 Million
27 Dec, 2023 129.5 132.35 129.5 131.1 3.44 Million
26 Dec, 2023 130.5 131.9 128.6 129.7 2.11 Million
22 Dec, 2023 125.4 133.4 125.4 129.95 7.37 Million
21 Dec, 2023 123.0 125.15 118.8 124.25 4.77 Million
20 Dec, 2023 132.25 135.4 122.25 123.7 7.83 Million
19 Dec, 2023 129.3 134.75 129.0 131.25 7.31 Million
18 Dec, 2023 129.6 129.6 127.2 127.4 1.68 Million
15 Dec, 2023 130.7 132.4 129.15 129.6 3.12 Million
14 Dec, 2023 127.85 131.85 127.5 129.7 5.22 Million