Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 134.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2024 178.2 178.7 173.0 174.9 2.1 Million
19 Jan, 2024 180.0 181.4 175.55 177.0 7.35 Million
18 Jan, 2024 171.2 179.75 164.0 177.6 8.86 Million
17 Jan, 2024 171.05 176.6 168.35 171.2 6.9 Million
16 Jan, 2024 171.0 179.5 169.35 174.05 14.6 Million
15 Jan, 2024 162.3 186.0 162.25 169.3 29.42 Million
12 Jan, 2024 163.5 164.45 156.5 159.3 23.79 Million
11 Jan, 2024 134.25 161.0 134.25 160.6 60.63 Million
10 Jan, 2024 134.9 135.0 131.55 134.2 2.06 Million
09 Jan, 2024 134.15 135.7 133.5 134.0 1.25 Million