Mangalore Refinery and Petrochemicals Limited (MRPL.NS)

INR 132.93

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 98.1 102.85 97.9 100.3 11.72 Million
11 Oct, 2023 96.8 99.6 96.5 98.1 6.03 Million
10 Oct, 2023 93.0 96.95 93.0 96.4 5.73 Million
09 Oct, 2023 94.95 95.25 90.5 92.5 5.1 Million
06 Oct, 2023 99.5 99.6 95.2 96.45 10.69 Million
05 Oct, 2023 99.1 102.3 98.0 98.8 12.79 Million
04 Oct, 2023 95.4 103.45 94.6 97.85 38.95 Million
03 Oct, 2023 96.0 97.1 94.15 95.5 3.5 Million
29 Sep, 2023 94.35 96.0 93.8 95.6 2.74 Million
28 Sep, 2023 93.7 96.3 92.95 93.95 5.32 Million