Mangalore Refinery and Petrochemicals Limited (MRPL.NS)
INR 134.0
(-0.16%)
INR 134.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 178.2 | 178.7 | 173.0 | 174.9 | 2.1 Million |
| 19 Jan, 2024 | 180.0 | 181.4 | 175.55 | 177.0 | 7.35 Million |
| 18 Jan, 2024 | 171.2 | 179.75 | 164.0 | 177.6 | 8.86 Million |
| 17 Jan, 2024 | 171.05 | 176.6 | 168.35 | 171.2 | 6.9 Million |
| 16 Jan, 2024 | 171.0 | 179.5 | 169.35 | 174.05 | 14.6 Million |
| 15 Jan, 2024 | 162.3 | 186.0 | 162.25 | 169.3 | 29.42 Million |
| 12 Jan, 2024 | 163.5 | 164.45 | 156.5 | 159.3 | 23.79 Million |
| 11 Jan, 2024 | 134.25 | 161.0 | 134.25 | 160.6 | 60.63 Million |
| 10 Jan, 2024 | 134.9 | 135.0 | 131.55 | 134.2 | 2.06 Million |
| 09 Jan, 2024 | 134.15 | 135.7 | 133.5 | 134.0 | 1.25 Million |
300327
4247
7599
DKSC
NCC
CHEVIOT