Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 219.7 | 222.6 | 216.7 | 218.55 | 2.48 Million |
| 27 Mar, 2024 | 224.0 | 227.55 | 218.05 | 219.7 | 3.94 Million |
| 26 Mar, 2024 | 222.5 | 230.4 | 217.8 | 223.75 | 7.14 Million |
| 22 Mar, 2024 | 218.5 | 225.7 | 216.4 | 221.45 | 4.62 Million |
| 21 Mar, 2024 | 221.35 | 226.0 | 216.3 | 217.95 | 4.24 Million |
| 20 Mar, 2024 | 222.0 | 227.0 | 215.15 | 218.8 | 8.29 Million |
| 19 Mar, 2024 | 212.85 | 232.2 | 209.05 | 220.0 | 16.53 Million |
| 18 Mar, 2024 | 208.25 | 221.95 | 208.25 | 211.9 | 5.53 Million |
| 15 Mar, 2024 | 207.5 | 218.5 | 196.65 | 215.65 | 8.75 Million |
| 14 Mar, 2024 | 187.0 | 207.9 | 182.1 | 207.9 | 5.62 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF