Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 236.0 | 251.4 | 228.0 | 230.15 | 11.97 Million |
| 27 Feb, 2024 | 244.0 | 247.25 | 234.5 | 235.6 | 3.93 Million |
| 26 Feb, 2024 | 246.1 | 251.25 | 236.6 | 243.55 | 5.91 Million |
| 23 Feb, 2024 | 255.8 | 255.8 | 244.2 | 245.85 | 5.8 Million |
| 22 Feb, 2024 | 256.8 | 259.9 | 242.75 | 253.05 | 10.44 Million |
| 21 Feb, 2024 | 276.0 | 285.0 | 248.0 | 252.2 | 14.37 Million |
| 20 Feb, 2024 | 286.9 | 286.9 | 268.55 | 273.2 | 13.27 Million |
| 19 Feb, 2024 | 252.0 | 289.25 | 247.8 | 286.1 | 46.17 Million |
| 16 Feb, 2024 | 239.7 | 248.65 | 231.05 | 241.05 | 35.33 Million |
| 15 Feb, 2024 | 205.35 | 244.7 | 203.2 | 244.4 | 65.83 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF