Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 178.0 | 209.0 | 176.75 | 203.95 | 21.36 Million |
| 13 Feb, 2024 | 183.95 | 187.7 | 179.0 | 182.7 | 3.04 Million |
| 12 Feb, 2024 | 188.7 | 195.15 | 174.65 | 184.95 | 9.1 Million |
| 09 Feb, 2024 | 200.85 | 202.0 | 176.65 | 189.6 | 7.11 Million |
| 08 Feb, 2024 | 203.8 | 206.8 | 198.5 | 200.85 | 4.59 Million |
| 07 Feb, 2024 | 195.4 | 203.7 | 195.4 | 202.6 | 7.86 Million |
| 06 Feb, 2024 | 198.25 | 198.85 | 187.85 | 194.1 | 6.3 Million |
| 05 Feb, 2024 | 193.15 | 206.35 | 192.5 | 197.0 | 14.97 Million |
| 02 Feb, 2024 | 181.0 | 198.8 | 180.0 | 191.6 | 21.83 Million |
| 01 Feb, 2024 | 178.4 | 182.35 | 176.0 | 178.65 | 3.96 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF