Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 171.0 | 179.5 | 169.35 | 174.05 | 14.6 Million |
| 15 Jan, 2024 | 162.3 | 186.0 | 162.25 | 169.3 | 29.42 Million |
| 12 Jan, 2024 | 163.5 | 164.45 | 156.5 | 159.3 | 23.79 Million |
| 11 Jan, 2024 | 134.25 | 161.0 | 134.25 | 160.6 | 60.63 Million |
| 10 Jan, 2024 | 134.9 | 135.0 | 131.55 | 134.2 | 2.06 Million |
| 09 Jan, 2024 | 134.15 | 135.7 | 133.5 | 134.0 | 1.25 Million |
| 08 Jan, 2024 | 134.2 | 135.3 | 132.9 | 133.9 | 1.55 Million |
| 05 Jan, 2024 | 134.3 | 137.7 | 133.3 | 134.15 | 3.52 Million |
| 04 Jan, 2024 | 132.75 | 134.75 | 131.55 | 134.25 | 1.88 Million |
| 03 Jan, 2024 | 129.65 | 133.5 | 129.1 | 132.75 | 3 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF