Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 129.6 | 129.6 | 127.2 | 127.4 | 1.68 Million |
| 15 Dec, 2023 | 130.7 | 132.4 | 129.15 | 129.6 | 3.12 Million |
| 14 Dec, 2023 | 127.85 | 131.85 | 127.5 | 129.7 | 5.22 Million |
| 13 Dec, 2023 | 127.45 | 128.3 | 126.0 | 126.55 | 1.98 Million |
| 12 Dec, 2023 | 127.0 | 128.3 | 125.55 | 126.75 | 2.5 Million |
| 11 Dec, 2023 | 128.25 | 129.0 | 126.05 | 126.65 | 2.35 Million |
| 08 Dec, 2023 | 130.3 | 131.7 | 124.5 | 127.95 | 4.34 Million |
| 07 Dec, 2023 | 126.25 | 132.8 | 126.25 | 129.9 | 10.79 Million |
| 06 Dec, 2023 | 125.9 | 126.55 | 124.0 | 125.4 | 3 Million |
| 05 Dec, 2023 | 126.4 | 126.7 | 122.3 | 124.9 | 3.98 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF