Mangalore Refinery and Petrochemicals Limited (MRPL)
INR 159.41
(0.26%)
INR 159.41
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 123.5 | 128.65 | 123.25 | 125.2 | 8.43 Million |
| 01 Dec, 2023 | 122.25 | 125.5 | 121.4 | 121.8 | 5.01 Million |
| 30 Nov, 2023 | 122.25 | 123.2 | 120.4 | 121.3 | 4.48 Million |
| 29 Nov, 2023 | 122.25 | 126.15 | 120.05 | 121.55 | 9.75 Million |
| 28 Nov, 2023 | 120.25 | 124.2 | 119.9 | 121.25 | 11.24 Million |
| 24 Nov, 2023 | 114.5 | 121.1 | 113.5 | 118.9 | 11.26 Million |
| 23 Nov, 2023 | 113.25 | 116.0 | 112.05 | 114.1 | 4.01 Million |
| 22 Nov, 2023 | 116.55 | 116.75 | 112.7 | 113.15 | 2.32 Million |
| 21 Nov, 2023 | 116.0 | 117.15 | 115.4 | 116.1 | 2.81 Million |
| 20 Nov, 2023 | 117.8 | 119.4 | 114.1 | 115.5 | 3.99 Million |
MSCIINDIA
MSPL
MSTCLTD
MPSLTD
MPTODAY-SM
MRF