Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 37.65 38.45 36.5 36.8 1.06 Million
02 Jul, 2020 37.1 38.35 37.1 37.4 1.25 Million
01 Jul, 2020 36.6 37.65 36.25 36.9 864.97 Thousand
30 Jun, 2020 38.4 38.55 36.5 36.65 1.09 Million
29 Jun, 2020 39.15 39.65 37.7 38.2 1.29 Million
26 Jun, 2020 40.4 41.0 39.0 39.2 2.84 Million
25 Jun, 2020 40.75 40.95 37.0 39.4 5.41 Million
24 Jun, 2020 36.25 42.35 36.25 41.75 22.94 Million
23 Jun, 2020 33.2 35.7 32.85 35.3 3.43 Million
22 Jun, 2020 32.7 34.0 32.5 33.1 1.22 Million