Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 30.5 32.0 30.5 31.8 1.36 Million
04 Jun, 2020 31.3 32.1 30.55 30.7 683.5 Thousand
03 Jun, 2020 31.65 31.95 31.0 31.15 834.55 Thousand
02 Jun, 2020 32.35 32.35 30.7 31.05 1.01 Million
01 Jun, 2020 29.05 32.75 29.05 31.4 4.18 Million
29 May, 2020 28.0 29.25 27.6 28.7 1.01 Million
28 May, 2020 27.1 28.5 27.0 27.9 558.06 Thousand
27 May, 2020 27.1 27.2 26.2 26.65 460.89 Thousand
26 May, 2020 27.2 27.2 26.65 26.9 192.64 Thousand
22 May, 2020 27.4 27.45 26.5 26.6 396.89 Thousand