Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 33.0 33.35 32.0 32.15 547.68 Thousand
18 Jun, 2020 32.4 33.0 32.1 32.6 557.4 Thousand
17 Jun, 2020 32.45 32.85 31.8 32.3 444.6 Thousand
16 Jun, 2020 32.7 33.35 32.1 32.45 929.94 Thousand
15 Jun, 2020 33.0 33.2 32.1 32.3 530.94 Thousand
12 Jun, 2020 31.0 34.25 30.6 32.7 1.58 Million
11 Jun, 2020 32.8 33.2 31.9 32.2 1.06 Million
10 Jun, 2020 32.45 33.4 31.25 33.1 1.91 Million
09 Jun, 2020 33.75 34.65 33.0 33.3 1.68 Million
08 Jun, 2020 32.15 34.3 32.15 33.0 2.33 Million