Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 34.75 35.6 34.2 34.85 3.19 Million
16 Jul, 2020 33.8 34.8 33.65 34.2 556.99 Thousand
15 Jul, 2020 35.25 35.95 34.05 34.3 700.26 Thousand
14 Jul, 2020 35.7 35.85 34.55 34.85 524.51 Thousand
13 Jul, 2020 36.45 36.95 35.5 35.85 645.21 Thousand
10 Jul, 2020 37.0 37.45 36.3 36.45 736.83 Thousand
09 Jul, 2020 37.7 37.85 36.85 36.95 746.23 Thousand
08 Jul, 2020 37.9 39.6 37.05 37.3 3.02 Million
07 Jul, 2020 36.65 37.0 36.3 36.5 729.4 Thousand
06 Jul, 2020 36.85 37.35 36.4 36.65 1.02 Million