Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 37.4 37.45 36.25 36.45 940.58 Thousand
30 Jul, 2020 38.4 38.5 36.6 37.4 1.44 Million
29 Jul, 2020 36.8 39.2 36.3 38.15 6.02 Million
28 Jul, 2020 36.3 37.4 35.75 36.75 2.33 Million
27 Jul, 2020 37.3 37.5 36.0 36.15 2.16 Million
24 Jul, 2020 36.2 36.6 35.1 35.7 1.8 Million
23 Jul, 2020 36.1 37.8 36.1 36.7 2.14 Million
22 Jul, 2020 38.75 39.5 35.35 36.85 8.55 Million
21 Jul, 2020 35.2 41.0 35.1 37.85 8.26 Million
20 Jul, 2020 35.0 35.25 34.7 35.0 675.46 Thousand