Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 33.1 34.25 32.85 33.35 2.88 Million
13 Aug, 2020 34.0 34.0 32.9 33.15 2.09 Million
12 Aug, 2020 33.85 34.3 33.55 33.7 1.34 Million
11 Aug, 2020 34.65 34.9 33.7 33.9 1.92 Million
10 Aug, 2020 35.15 35.2 34.25 34.4 1.25 Million
07 Aug, 2020 34.85 35.4 34.5 34.6 1.32 Million
06 Aug, 2020 35.25 36.45 34.6 34.7 3.75 Million
05 Aug, 2020 35.05 35.2 34.1 34.8 2.79 Million
04 Aug, 2020 36.5 37.1 36.2 36.45 1.14 Million
03 Aug, 2020 36.0 37.7 36.0 36.2 1.24 Million