Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 30.6 30.8 29.75 29.95 1.24 Million
10 Sep, 2020 29.1 30.2 29.1 30.0 603.63 Thousand
09 Sep, 2020 29.15 29.15 28.6 29.0 667.01 Thousand
08 Sep, 2020 30.5 30.6 28.65 29.25 1.83 Million
07 Sep, 2020 31.8 31.95 30.3 30.45 1.74 Million
04 Sep, 2020 31.35 31.75 31.0 31.5 641.42 Thousand
03 Sep, 2020 31.95 32.4 31.45 31.5 743.47 Thousand
02 Sep, 2020 31.4 31.9 31.3 31.8 560.98 Thousand
01 Sep, 2020 32.0 32.6 31.25 31.5 1.12 Million
31 Aug, 2020 33.75 34.0 31.75 31.9 3.34 Million