Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 26.7 26.85 25.95 26.05 492.49 Thousand
09 Oct, 2020 26.4 26.9 26.25 26.45 600.04 Thousand
08 Oct, 2020 26.75 26.9 26.15 26.4 452.06 Thousand
07 Oct, 2020 26.5 27.2 26.45 26.55 645.66 Thousand
06 Oct, 2020 27.25 27.4 26.3 26.8 535.32 Thousand
05 Oct, 2020 26.5 27.25 26.3 26.95 695.55 Thousand
01 Oct, 2020 25.75 26.55 25.5 26.35 1.42 Million
30 Sep, 2020 26.65 26.75 25.55 25.7 1.19 Million
29 Sep, 2020 27.1 27.6 26.4 26.45 1.47 Million
28 Sep, 2020 27.4 28.4 26.95 27.0 2.24 Million