Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 29.55 29.9 28.3 28.65 976.35 Thousand
23 Oct, 2020 30.1 30.65 29.1 29.3 1.56 Million
22 Oct, 2020 27.55 31.2 27.25 30.0 12.49 Million
21 Oct, 2020 27.0 27.55 26.85 27.05 904.37 Thousand
20 Oct, 2020 26.45 27.0 26.35 26.75 1.24 Million
19 Oct, 2020 25.9 26.4 25.75 26.1 425.41 Thousand
16 Oct, 2020 25.45 25.7 25.3 25.6 220.82 Thousand
15 Oct, 2020 26.05 26.1 25.25 25.35 511.58 Thousand
14 Oct, 2020 26.0 26.1 25.5 25.65 374 Thousand
13 Oct, 2020 26.05 26.2 25.8 25.9 269.22 Thousand