Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 28.2 28.75 27.85 28.6 1.25 Million
20 Nov, 2020 28.25 28.25 27.7 27.8 897.68 Thousand
19 Nov, 2020 28.05 28.6 27.75 27.95 1.23 Million
18 Nov, 2020 28.35 28.35 27.85 27.95 1.07 Million
17 Nov, 2020 28.45 28.7 28.0 28.1 1.75 Million
14 Nov, 2020 27.9 28.0 27.65 27.95 235.5 Thousand
13 Nov, 2020 27.85 28.0 27.4 27.5 718.06 Thousand
12 Nov, 2020 27.85 28.4 27.5 27.75 996.11 Thousand
11 Nov, 2020 27.8 28.4 27.6 27.85 1.24 Million
10 Nov, 2020 28.0 28.05 27.65 27.9 587.25 Thousand