Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2020 34.1 36.9 33.85 35.7 11.53 Million
07 Dec, 2020 33.0 34.0 32.85 33.85 2.51 Million
04 Dec, 2020 33.85 34.2 32.1 32.85 2.76 Million
03 Dec, 2020 33.7 34.0 33.15 33.75 3 Million
02 Dec, 2020 32.25 34.2 32.25 33.45 9.19 Million
01 Dec, 2020 29.75 32.6 29.25 31.95 7.71 Million
27 Nov, 2020 29.4 29.85 29.25 29.5 1.52 Million
26 Nov, 2020 29.8 29.85 29.25 29.35 1.13 Million
25 Nov, 2020 29.25 29.8 29.0 29.25 1.92 Million
24 Nov, 2020 28.6 29.45 28.5 29.05 1.89 Million