Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 26.7 27.3 26.7 27.0 849.9 Thousand
24 Sep, 2020 27.4 27.4 26.6 26.7 556.24 Thousand
23 Sep, 2020 27.4 28.0 27.2 27.45 500.38 Thousand
22 Sep, 2020 28.2 28.45 26.7 27.4 758.25 Thousand
21 Sep, 2020 29.05 29.4 28.0 28.1 802.13 Thousand
18 Sep, 2020 29.35 29.65 28.7 28.85 949.83 Thousand
17 Sep, 2020 29.3 30.1 29.0 29.05 1.28 Million
16 Sep, 2020 30.0 30.0 29.25 29.35 615.81 Thousand
15 Sep, 2020 30.1 30.2 29.55 29.65 485.31 Thousand
14 Sep, 2020 30.1 30.65 29.65 29.85 982.59 Thousand