Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 39.1 40.4 38.8 39.2 5.11 Million
17 Feb, 2021 34.55 39.8 34.55 38.85 12.22 Million
16 Feb, 2021 34.7 35.0 34.35 34.5 693.1 Thousand
15 Feb, 2021 35.35 35.35 34.3 34.4 558.92 Thousand
12 Feb, 2021 35.1 35.45 34.7 34.8 757 Thousand
11 Feb, 2021 34.8 35.8 34.65 35.25 1.25 Million
10 Feb, 2021 35.45 35.85 34.6 34.85 1.02 Million
09 Feb, 2021 35.3 36.1 35.05 35.25 1.28 Million
08 Feb, 2021 35.65 36.15 34.85 35.0 1.6 Million
05 Feb, 2021 36.45 36.45 35.1 35.4 1.18 Million