Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2021 34.55 36.35 34.4 36.1 2.88 Million
03 Feb, 2021 34.4 34.8 34.1 34.65 1.88 Million
02 Feb, 2021 34.8 35.15 33.8 34.1 4.28 Million
01 Feb, 2021 36.65 36.65 35.0 35.5 1.82 Million
29 Jan, 2021 38.15 38.5 35.3 35.9 1.23 Million
28 Jan, 2021 34.6 38.35 34.3 37.75 2.11 Million
27 Jan, 2021 36.8 36.8 34.55 35.05 1.31 Million
25 Jan, 2021 38.4 39.2 36.9 37.1 1.21 Million
22 Jan, 2021 38.5 38.75 37.65 38.1 972.71 Thousand
21 Jan, 2021 39.8 40.3 38.15 38.3 1.39 Million