Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 40.15 40.45 39.3 39.5 1.84 Million
19 Jan, 2021 38.4 40.8 38.4 40.1 1.72 Million
18 Jan, 2021 39.5 39.55 37.55 38.25 1.84 Million
15 Jan, 2021 40.7 40.95 39.3 39.5 1.92 Million
14 Jan, 2021 40.9 41.65 40.3 40.8 2.82 Million
13 Jan, 2021 40.4 43.3 40.1 40.75 11.99 Million
12 Jan, 2021 41.2 41.35 40.3 40.5 5.82 Million
11 Jan, 2021 38.95 41.2 38.3 40.85 11.71 Million
08 Jan, 2021 39.1 39.45 38.1 38.7 2.07 Million
07 Jan, 2021 39.7 40.0 38.6 38.75 1.74 Million