Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 42.35 43.5 42.0 42.65 2.41 Million
03 Mar, 2021 44.0 44.4 42.65 42.95 4.27 Million
02 Mar, 2021 44.0 46.1 43.3 43.65 8.31 Million
01 Mar, 2021 41.15 44.8 40.9 43.4 11.73 Million
26 Feb, 2021 38.6 42.2 38.2 40.35 10.17 Million
25 Feb, 2021 38.5 40.45 38.45 39.2 3.99 Million
24 Feb, 2021 38.55 39.2 38.0 38.15 1.2 Million
23 Feb, 2021 37.05 39.1 37.05 38.3 3.03 Million
22 Feb, 2021 37.6 38.25 36.25 36.75 1.19 Million
19 Feb, 2021 39.0 39.2 36.65 37.6 2.07 Million