Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 39.05 39.75 38.75 39.3 583.78 Thousand
05 Apr, 2021 40.05 40.2 38.4 39.05 1.26 Million
01 Apr, 2021 39.25 40.55 39.0 40.05 1.26 Million
31 Mar, 2021 39.1 39.5 38.65 38.85 998.35 Thousand
30 Mar, 2021 39.0 39.45 38.8 39.2 1.27 Million
26 Mar, 2021 40.0 40.95 38.3 38.7 1.5 Million
25 Mar, 2021 39.7 39.95 38.6 39.2 1.28 Million
24 Mar, 2021 39.25 40.45 38.7 39.7 2.15 Million
23 Mar, 2021 40.55 40.6 39.0 39.25 1.28 Million
22 Mar, 2021 40.9 40.95 40.0 40.25 1.06 Million