Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 37.0 37.0 35.9 36.65 870.48 Thousand
20 Apr, 2021 36.05 37.3 36.0 37.0 1.21 Million
19 Apr, 2021 36.75 36.9 35.3 35.7 656.73 Thousand
16 Apr, 2021 36.75 37.65 36.45 37.55 1.22 Million
15 Apr, 2021 35.9 36.9 35.5 36.45 1.47 Million
13 Apr, 2021 36.25 36.5 35.55 35.9 1.33 Million
12 Apr, 2021 38.55 38.55 35.75 36.0 1.54 Million
09 Apr, 2021 39.2 39.5 38.8 38.95 490.79 Thousand
08 Apr, 2021 39.7 39.7 39.0 39.1 759.58 Thousand
07 Apr, 2021 39.5 39.8 39.1 39.2 668.04 Thousand