Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 39.55 41.9 38.3 40.9 3.13 Million
18 Mar, 2021 41.8 41.95 39.25 40.25 2.2 Million
17 Mar, 2021 41.0 42.75 40.0 41.25 4.92 Million
16 Mar, 2021 40.3 41.7 40.1 40.85 2.27 Million
15 Mar, 2021 42.15 42.15 39.6 40.1 3.41 Million
12 Mar, 2021 43.55 43.6 41.5 41.9 2.09 Million
10 Mar, 2021 42.65 43.5 42.15 43.05 3.24 Million
09 Mar, 2021 44.75 44.95 41.1 42.35 3.91 Million
08 Mar, 2021 43.0 45.85 43.0 44.3 11 Million
05 Mar, 2021 43.5 45.3 41.6 42.4 6.09 Million