Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 50.8 53.1 49.4 51.7 13.63 Million
20 May, 2021 51.8 52.4 49.8 50.15 3.91 Million
19 May, 2021 52.5 52.7 51.3 51.9 8.76 Million
18 May, 2021 54.0 55.25 51.6 52.95 37.24 Million
17 May, 2021 47.85 50.5 47.1 48.6 6.42 Million
14 May, 2021 48.5 50.2 47.0 47.5 6.42 Million
12 May, 2021 47.0 53.4 47.0 48.05 27.53 Million
11 May, 2021 43.0 47.6 42.1 46.55 13.56 Million
10 May, 2021 44.1 44.4 43.0 43.3 3.17 Million
07 May, 2021 44.4 44.9 43.35 43.95 3.66 Million