MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 899.95 | 904.0 | 890.05 | 894.65 | 210.00 |
| 03 Sep, 2002 | 909.9 | 909.9 | 890.0 | 895.0 | 141.00 |
| 02 Sep, 2002 | 907.0 | 911.0 | 892.0 | 897.4 | 215.00 |
| 30 Aug, 2002 | 899.95 | 907.9 | 892.2 | 901.6 | 323.00 |
| 29 Aug, 2002 | 888.0 | 895.0 | 888.0 | 891.9 | 252.00 |
| 28 Aug, 2002 | 890.25 | 900.0 | 888.1 | 890.2 | 365.00 |
| 27 Aug, 2002 | 910.0 | 910.0 | 900.0 | 901.65 | 2288.00 |
| 26 Aug, 2002 | 915.0 | 920.0 | 902.1 | 912.0 | 156.00 |
| 23 Aug, 2002 | 924.0 | 924.7 | 902.0 | 902.5 | 482.00 |
| 22 Aug, 2002 | 910.0 | 925.0 | 905.55 | 911.15 | 675.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM