MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 154500.0 | 154665.0 | 151750.0 | 152040.0 | 3884.00 |
| 02 Dec, 2025 | 152445.0 | 155695.0 | 152445.0 | 154505.0 | 7318.00 |
| 01 Dec, 2025 | 152500.0 | 153000.0 | 151600.0 | 152420.0 | 3132.00 |
| 28 Nov, 2025 | 153750.0 | 153905.0 | 152000.0 | 152420.0 | 3561.00 |
| 27 Nov, 2025 | 155000.0 | 155000.0 | 153405.0 | 153750.0 | 2344.00 |
| 26 Nov, 2025 | 155200.0 | 155700.0 | 153515.0 | 154490.0 | 3665.00 |
| 25 Nov, 2025 | 155000.0 | 155200.0 | 153655.0 | 154780.0 | 3067.00 |
| 24 Nov, 2025 | 153000.0 | 157450.0 | 151810.0 | 155455.0 | 13.71 Thousand |
| 21 Nov, 2025 | 152500.0 | 154750.0 | 152000.0 | 152435.0 | 7022.00 |
| 20 Nov, 2025 | 153500.0 | 154500.0 | 151505.0 | 151950.0 | 5220.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM