MRF Limited (MRF.NS)
INR 135200.0
(0.52%)
INR 135200.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 144945.0 | 145065.0 | 144035.0 | 144410.0 | 180.00 |
| 08 Jul, 2025 | 143005.0 | 143100.0 | 142210.0 | 143100.0 | 196.00 |
| 07 Jul, 2025 | 144660.0 | 144660.0 | 143300.0 | 143585.0 | 262.00 |
| 04 Jul, 2025 | 145500.0 | 146000.0 | 143500.0 | 143965.0 | 4175.00 |
| 03 Jul, 2025 | 145400.0 | 148075.0 | 143720.0 | 144920.0 | 7751.00 |
| 02 Jul, 2025 | 142800.0 | 145680.0 | 142800.0 | 145210.0 | 7394.00 |
| 01 Jul, 2025 | 143000.0 | 143695.0 | 141690.0 | 142500.0 | 5748.00 |
| 30 Jun, 2025 | 144000.0 | 145100.0 | 141695.0 | 142360.0 | 6320.00 |
| 27 Jun, 2025 | 142600.0 | 145700.0 | 141700.0 | 143215.0 | 20.47 Thousand |
| 26 Jun, 2025 | 139305.0 | 143000.0 | 138625.0 | 142515.0 | 11.17 Thousand |
RENB
ACLLF
003690
DCMC
GBX
6743