MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2002 910.0 917.9 901.0 910.7 826.00
09 Jul, 2002 934.0 934.0 900.15 904.4 586.00
08 Jul, 2002 930.0 933.0 918.0 929.05 1595.00
05 Jul, 2002 915.0 935.0 910.0 927.3 1623.00
04 Jul, 2002 920.0 925.0 910.0 916.8 591.00
03 Jul, 2002 910.0 910.0 900.0 906.7 336.00
02 Jul, 2002 900.0 905.0 895.0 903.65 310.00
01 Jul, 2002 910.0 910.0 880.0 897.6 426.00