MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2002 | 906.0 | 960.05 | 906.0 | 949.05 | 5411.00 |
| 06 Aug, 2002 | 970.0 | 970.0 | 893.0 | 906.1 | 691.00 |
| 05 Aug, 2002 | 850.0 | 927.0 | 850.0 | 914.65 | 1726.00 |
| 02 Aug, 2002 | 876.0 | 890.0 | 872.25 | 889.4 | 666.00 |
| 01 Aug, 2002 | 898.0 | 898.0 | 883.6 | 884.95 | 659.00 |
| 31 Jul, 2002 | 876.0 | 898.9 | 870.0 | 889.75 | 1149.00 |
| 30 Jul, 2002 | 917.0 | 928.0 | 890.0 | 894.15 | 1657.00 |
| 29 Jul, 2002 | 884.0 | 905.0 | 852.0 | 897.0 | 2486.00 |
| 26 Jul, 2002 | 852.0 | 884.9 | 852.0 | 881.7 | 1101.00 |
| 25 Jul, 2002 | 900.0 | 900.0 | 891.0 | 892.0 | 355.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM