MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 890.0 913.0 890.0 906.25 747.00
20 Aug, 2002 889.0 905.0 889.0 901.05 333.00
19 Aug, 2002 905.0 905.0 894.0 895.8 349.00
16 Aug, 2002 849.9 919.0 849.9 908.0 205.00
15 Aug, 2002 897.35 897.35 897.35 897.35 -
14 Aug, 2002 891.05 908.5 891.0 897.35 409.00
13 Aug, 2002 922.15 929.75 910.0 910.45 450.00
12 Aug, 2002 909.0 929.0 909.0 923.9 587.00
09 Aug, 2002 890.0 920.0 890.0 907.2 417.00
08 Aug, 2002 949.8 949.8 894.0 900.6 1071.00