MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 905.9 914.0 905.0 910.9 910.00
17 Sep, 2002 905.0 913.0 905.0 909.55 353.00
16 Sep, 2002 895.0 912.0 895.0 907.55 201.00
13 Sep, 2002 906.0 913.8 905.05 906.05 202.00
12 Sep, 2002 900.0 917.0 893.5 915.95 348.00
11 Sep, 2002 900.0 909.0 900.0 909.0 255.00
10 Sep, 2002 896.55 896.55 896.55 896.55 -
09 Sep, 2002 840.0 900.0 840.0 896.55 636.00
06 Sep, 2002 851.0 902.0 851.0 901.4 453.00
05 Sep, 2002 893.15 914.0 893.15 898.15 70.00