MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 849.45 854.95 840.25 850.25 138.00
15 Oct, 2002 842.5 842.5 842.5 842.5 -
14 Oct, 2002 825.0 856.95 825.0 842.5 264.00
11 Oct, 2002 849.95 852.0 836.1 838.0 436.00
10 Oct, 2002 870.0 870.0 836.0 837.9 314.00
09 Oct, 2002 865.0 888.7 865.0 873.85 161.00
08 Oct, 2002 870.0 887.95 870.0 878.0 32.00
07 Oct, 2002 875.0 880.0 860.0 880.0 102.00
04 Oct, 2002 876.0 880.0 866.1 871.5 133.00
03 Oct, 2002 890.0 890.0 870.0 875.5 319.00