MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 840.0 852.95 840.0 841.9 126.00
12 Nov, 2002 835.0 840.0 832.0 839.45 140.00
11 Nov, 2002 846.95 846.95 830.0 836.3 71.00
08 Nov, 2002 841.0 852.0 840.75 843.65 369.00
07 Nov, 2002 845.0 849.9 840.05 841.05 49.00
06 Nov, 2002 844.9 844.9 844.9 844.9 -
05 Nov, 2002 820.0 844.9 805.0 844.9 81.00
04 Nov, 2002 878.9 878.9 821.05 858.5 73.00
01 Nov, 2002 811.0 840.0 811.0 837.5 114.00
31 Oct, 2002 816.0 828.0 812.0 814.85 185.00