MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 875.0 875.0 855.0 856.6 188.00
10 Dec, 2002 844.0 864.3 835.0 863.1 758.00
09 Dec, 2002 860.0 870.0 850.0 854.4 1458.00
06 Dec, 2002 870.0 874.9 863.0 872.25 422.00
05 Dec, 2002 850.5 878.0 850.5 873.8 1007.00
04 Dec, 2002 850.0 850.0 840.0 849.05 303.00
03 Dec, 2002 870.95 871.0 840.0 843.65 870.00
02 Dec, 2002 848.1 872.0 848.1 867.2 126.00
29 Nov, 2002 849.0 869.0 849.0 853.0 230.00
28 Nov, 2002 856.25 874.0 856.25 869.75 273.00