MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 847.3 874.0 847.3 854.95 316.00
26 Nov, 2002 847.15 853.65 841.0 846.45 255.00
25 Nov, 2002 850.0 859.1 845.2 848.6 401.00
22 Nov, 2002 833.25 851.0 833.25 847.1 112.00
21 Nov, 2002 838.0 845.0 835.0 844.0 35.00
20 Nov, 2002 850.0 850.0 835.0 842.25 183.00
19 Nov, 2002 844.5 844.5 844.5 844.5 -
18 Nov, 2002 879.95 879.95 841.0 844.5 366.00
15 Nov, 2002 841.0 844.0 837.0 843.0 38.00
14 Nov, 2002 842.0 844.0 833.0 843.65 81.00