MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 821.0 833.9 815.0 815.0 422.00
29 Oct, 2002 841.9 841.9 825.0 825.1 74.00
28 Oct, 2002 850.1 852.0 835.0 837.65 123.00
25 Oct, 2002 855.0 861.0 848.1 854.85 317.00
24 Oct, 2002 850.0 860.0 847.0 860.0 242.00
23 Oct, 2002 844.0 850.0 835.0 850.0 104.00
22 Oct, 2002 854.0 854.0 848.0 849.4 192.00
21 Oct, 2002 850.0 851.9 841.0 848.0 379.00
18 Oct, 2002 779.45 849.95 779.45 841.4 191.00
17 Oct, 2002 830.1 853.75 823.4 840.25 231.00