MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 878.15 878.15 878.15 878.15 -
01 Oct, 2002 911.0 911.0 872.05 878.15 278.00
30 Sep, 2002 920.0 920.0 881.55 899.55 369.00
27 Sep, 2002 912.0 928.0 912.0 922.95 757.00
26 Sep, 2002 902.0 915.0 902.0 913.2 312.00
25 Sep, 2002 905.0 914.9 905.0 914.25 440.00
24 Sep, 2002 906.0 914.0 906.0 912.9 1038.00
23 Sep, 2002 906.0 913.5 905.0 910.25 1170.00
20 Sep, 2002 906.0 917.0 906.0 915.5 660.00
19 Sep, 2002 905.05 914.95 905.05 908.3 208.00