MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 922.2 922.2 922.2 922.2 -
24 Dec, 2002 948.95 948.95 910.0 922.2 730.00
23 Dec, 2002 940.0 949.0 925.15 934.55 1842.00
20 Dec, 2002 911.0 941.0 910.0 924.9 2299.00
19 Dec, 2002 881.5 914.0 881.5 904.25 1675.00
18 Dec, 2002 875.0 887.45 875.0 881.8 685.00
17 Dec, 2002 872.0 874.0 865.0 871.0 425.00
16 Dec, 2002 865.0 870.0 862.0 865.0 575.00
13 Dec, 2002 846.0 865.0 843.55 862.7 399.00
12 Dec, 2002 857.0 867.0 850.0 864.3 123.00