MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 886.9 889.0 860.0 866.7 720.00
21 Jan, 2003 880.0 880.0 860.0 872.9 743.00
20 Jan, 2003 877.0 880.0 865.0 869.7 2148.00
17 Jan, 2003 884.9 885.0 875.0 875.0 66.00
16 Jan, 2003 875.0 888.65 875.0 886.3 215.00
15 Jan, 2003 880.0 888.7 875.0 886.8 285.00
14 Jan, 2003 881.0 881.0 880.0 880.55 131.00
13 Jan, 2003 880.2 880.2 878.25 879.15 32.00
10 Jan, 2003 881.0 890.0 878.25 881.6 188.00
09 Jan, 2003 897.85 897.85 878.15 884.45 147.00