MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 900.0 902.0 896.0 901.0 420.00
04 Feb, 2003 900.0 904.0 900.0 900.45 432.00
03 Feb, 2003 889.0 904.0 886.0 900.3 477.00
31 Jan, 2003 888.45 896.0 876.0 890.7 430.00
30 Jan, 2003 899.0 904.0 876.15 888.65 833.00
29 Jan, 2003 861.2 894.95 861.2 881.75 522.00
28 Jan, 2003 856.0 860.0 856.0 860.0 191.00
27 Jan, 2003 888.0 888.0 850.0 857.5 330.00
24 Jan, 2003 865.0 909.0 865.0 888.6 1002.00
23 Jan, 2003 882.9 905.0 864.0 889.6 703.00