MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 879.9 890.0 869.1 869.6 390.00
18 Feb, 2003 885.0 888.0 862.0 871.8 494.00
17 Feb, 2003 880.0 885.0 872.5 875.35 352.00
14 Feb, 2003 883.0 888.45 871.0 884.4 157.00
13 Feb, 2003 874.8 874.8 874.8 874.8 -
12 Feb, 2003 884.0 887.1 870.1 874.8 176.00
11 Feb, 2003 880.0 884.0 865.0 871.8 262.00
10 Feb, 2003 870.3 894.65 870.1 879.45 155.00
07 Feb, 2003 905.0 910.0 883.05 886.0 490.00
06 Feb, 2003 909.5 910.0 895.0 900.0 329.00