MRF Limited (MRF)

INR 152040.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 875.55 888.0 875.55 877.0 98.00
18 Mar, 2003 893.0 893.0 893.0 893.0 -
17 Mar, 2003 863.0 895.0 863.0 893.0 275.00
14 Mar, 2003 870.05 870.05 870.05 870.05 -
13 Mar, 2003 875.0 882.0 870.0 870.05 158.00
12 Mar, 2003 890.05 904.0 880.0 880.5 169.00
11 Mar, 2003 900.0 910.0 881.0 888.85 890.00
10 Mar, 2003 919.0 938.6 910.0 910.0 1255.00
07 Mar, 2003 910.0 920.0 910.0 911.6 968.00
06 Mar, 2003 900.0 922.8 900.0 918.65 1513.00