MRF Limited (MRF)
INR 152040.0
(-100.0%)
INR 152040.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2003 | 935.0 | 1057.1 | 935.0 | 1057.1 | 4558.00 |
| 15 Apr, 2003 | 908.9 | 969.0 | 892.0 | 961.0 | 2536.00 |
| 14 Apr, 2003 | 902.15 | 902.15 | 902.15 | 902.15 | - |
| 11 Apr, 2003 | 882.0 | 915.0 | 881.05 | 902.15 | 893.00 |
| 10 Apr, 2003 | 899.95 | 903.9 | 880.0 | 896.2 | 1286.00 |
| 09 Apr, 2003 | 893.0 | 900.0 | 890.1 | 891.0 | 477.00 |
| 08 Apr, 2003 | 905.0 | 905.0 | 894.1 | 895.0 | 125.00 |
| 07 Apr, 2003 | 898.0 | 898.0 | 885.0 | 891.05 | 175.00 |
| 04 Apr, 2003 | 880.0 | 900.0 | 875.0 | 890.1 | 677.00 |
| 03 Apr, 2003 | 880.0 | 880.0 | 872.05 | 879.95 | 437.00 |
MRPL
MSCIINDIA
MSPL
MPHASIS
MPSLTD
MPTODAY-SM